Coindeal - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.007471430.007081471066.798721500.007081470.007102710.00708147-3.99022205 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.007102718.682352590.06166823
0.007140120.873000000.00623332
0.0071534218.915000000.13530694
0.0071656096.806000000.69367307
0.0071806995.060000000.68259639
0.0071847519.788000000.14217183
0.0071988686.039000000.61938272
0.0072392920.079000000.14535770
0.0073037144.135000000.32234924
0.0075404021.049000000.15871788
0.008272090.010790330.00008926
0.008443434.462000000.03767458
0.0085308617.848000000.15225879
0.009398500.017256730.00016219
0.0108307910.587788790.11467412
0.010830800.000592000.00000641
0.014990000.337961800.00506605
0.0150000026.834140440.40251211
0.015330800.145556130.00223149
0.0155000036.889000000.57177950
0.015700009.970000000.15652900
0.016000000.383460000.00613536
0.017200000.000997000.00001715
0.018601611.517152170.02822147
0.019517440.034959600.00068232
0.031987600.118562450.00379253
0.033700690.597162160.02012478
0.996000000.996000000.99201600

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0070814721.728000000.06166823
0.007054304.850000000.00623332
0.0070507836.860000000.13530694
0.0070225884.487000000.69367307
0.00701912106.021000000.68259639
0.0070165177.697000000.14217183
0.0070096858.685000000.61938272
0.0070084839.964000000.14535770
0.0070033967.900000000.32234924
0.0070025911.737000000.15871788
0.00697378101.365000000.00008926
0.006970850.485000000.03767458
0.0069535512.998000000.15225879
0.006915020.020745060.00016219
0.0067678023.474000000.11467412
0.006596463.500000000.00000641
0.0065384651.604000000.00506605
0.0064673820.273000000.40251211
0.0055556037.927000000.00223149
0.0042616663.535000000.57177950
0.00000003693.333333330.15652900
0.000000022500.000000000.00613536
0.0000000110000.000000000.00001715

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp