Coindeal - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.006617830.006565362.871368420.006565360.006638540.00656536-0.79285808 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.006638544.559000000.03026510
0.006697750.000244080.00000163
0.006748092.425000000.01636412
0.006759221.261000000.00852338
0.006836922.910000000.01989544
0.006994040.850300520.00594704
0.007273222.567081970.01867095
0.007273230.248273030.00180575
0.007287960.138504340.00100941
0.007419920.014060930.00010433
0.007434500.081839310.00060843
0.007500000.994767540.00746076
0.007627380.222432310.00169658
0.007737330.299100000.00231424
0.0149900010.000000000.14990000
0.0150000025.819435270.38729153
0.015330800.145556130.00223149
0.0155000036.889000000.57177950
0.015700009.970000000.15652900
0.017200000.000997000.00001715
0.018000000.337961800.00608331
0.018601611.517152170.02822147
0.019517440.034959600.00068232
0.031987600.118562450.00379253
0.033700690.597162160.02012478
0.996000000.996000000.99201600

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0065653679.833902230.03026510
0.0065374544.620000000.00000163
0.0065216981.868000000.01636412
0.0065089113.774000000.00852338
0.0064784371.780000000.01989544
0.0064769582.159000000.00594704
0.006433064.000000000.01867095
0.006415204.000000000.00180575
0.006392584.000000000.00100941
0.006379859.797000000.00010433
0.0063571961.304000000.00060843
0.006343680.200722600.00746076
0.0063304719.206000000.00169658
0.0062599267.415000000.00231424
0.006253813.313394630.14990000
0.006242555.511495660.38729153
0.006198120.162500260.00223149
0.006160060.206320510.57177950
0.0056606995.254000000.15652900
0.0053532510.122000000.00001715
0.001500000.013000000.00608331
0.000092091.052774460.02822147
0.00000003693.333333330.00068232
0.000000022500.000000000.00379253
0.0000000110000.000000000.02012478

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp