Coindeal - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.012553200.012317671234.656467920.012300000.012310000.01231767-1.87625466 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0123100017.169000000.21135039
0.0123268722.795000000.28099100
0.0123492048.888000000.60372769
0.012350007.760000000.09583600
0.0123514523.765000000.29353221
0.0123546684.681000001.04620496
0.012361500.582000000.00719439
0.0123715518.042000000.22320751
0.012389369.506000000.11777326
0.0124006144.038000000.54609806
0.0124028012.319000000.15279009
0.012408489.991000000.12397312
0.0124094422.504000000.27926204
0.0124286438.024000000.47258661
0.0124353017.460000000.21712034
0.0124465233.368000000.41531548
0.0124577215.520000000.19334381
0.0124959667.318000000.84120304
0.01250042105.827000001.32288195
0.012510551.940000000.02427047
0.0125127626.287000000.32892292
0.012525104.074000000.05102726
0.01252944103.887000001.30164593
0.012546002.716000000.03407494
0.0125603835.599000000.44713697
0.0125612070.616000000.88702170
0.0126217023.377000000.29505748
0.012651935.245931340.06637116
0.0126654019.594000000.24816585
0.0126928931.719000000.40260578
0.0126932238.994000000.49495942
0.012707805.626000000.07149408
0.0127674064.796000000.82727645
0.012775847.372000000.09418349
0.01280334100.783000001.29035902
0.012886080.000610420.00000787
0.0129032023.862000000.30789616
0.012968645.238000000.06792974
0.0130000047.319586880.61515463
0.0132547538.024000000.50399861
0.01336866104.081000001.39142350
0.0135589255.290000000.74967269
0.0136150424.541000000.33412670
0.0148588013.289000000.19745859
0.0150000090.000000001.35000000
0.0152889070.519000001.07815794
0.015313050.050685310.00077615
0.0156700015.183521520.23792578
0.015899993.100000000.04928997
0.016000130.012645480.00020233
0.016060001.503960000.02415360
0.016350600.702000000.01147812
0.0168194612.610000000.21209339
0.0168407216.034943350.27003999
0.017000000.062648400.00106502
0.0176525454.514000000.96231057
0.019298500.118562450.00228808
0.019517440.034959600.00068232
0.895000000.006300000.00563850
0.996000000.996000000.99201600

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0123000011.834000000.21135039
0.0122855687.785000000.28099100
0.0122739022.892000000.60372769
0.0122560277.212000000.09583600
0.0122554425.705000000.29353221
0.0122361494.187000001.04620496
0.0122317054.126000000.00719439
0.0122209227.936000000.22320751
0.0122167533.174000000.11777326
0.0122016024.929000000.54609806
0.0121820485.845000000.15279009
0.01217700106.797000000.12397312
0.0121745923.280000000.27926204
0.0121680058.782000000.47258661
0.0121573812.610000000.21712034
0.0121572092.441000000.41531548
0.0121425259.558000000.19334381
0.0121327239.770000000.84120304
0.0121278055.096000001.32288195
0.0121227670.907000000.02427047
0.0121080871.295000000.32892292
0.01210806103.305000000.05102726
0.0120997552.477000001.30164593
0.0120810768.482000000.03407494
0.01206630136.673000000.44713697
0.012012001.940000000.88702170
0.01199763103.693000000.29505748
0.011969809.991000000.06637116
0.01196272105.245000000.24816585
0.0118395291.083000000.40260578
0.0117984045.784000000.49495942
0.011702675.141000000.07149408
0.01159890100.104000000.82727645
0.0115966563.729000000.09418349
0.011586604.559000001.29035902
0.011182001.100000000.00000787
0.011181130.209924760.30789616
0.0097618354.320000000.06792974
0.0083449139.770000000.61515463
0.007770001.612213640.50399861
0.006915020.020745061.39142350
0.002000000.090000000.74967269
0.0001000010.000000000.33412670
0.00001000100.000000000.19745859
0.000001001000.000000001.35000000
0.0000001010000.000000001.07815794
0.00000001100000.000000000.00077615

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp