Coindeal - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.008612850.00849430475.544891030.008582060.008591240.00859124+1.14123589 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0085912449.795780960.42780751
0.0086430015.035000000.12994750
0.0086456024.250000000.20965580
0.0086600048.500000000.42001000
0.0086616692.732000000.80321306
0.0086782535.890000000.31146239
0.0086851855.290000000.48020360
0.00868840107.379000000.93295170
0.008696011.940000000.01687026
0.0086985597.000000000.84375935
0.0087055289.046000000.77519173
0.008713320.776000000.00676154
0.0087258677.891000000.67966596
0.0087292841.128000000.35901783
0.0087350497.582000000.85238267
0.008743252.910000000.02544286
0.008747767.081000000.06194289
0.0087517820.273000000.17742484
0.0087649860.625000000.53137691
0.008776906.208000000.05448700
0.0087822094.963000000.83398406
0.008789902.716000000.02387337
0.0087996815.326000000.13486390
0.008801395.820000000.05122409
0.0088132859.364000000.52319155
0.008813347.760000000.06839152
0.008826032.425000000.02140312
0.0088332097.485000000.86110450
0.008853606.402000000.05668075
0.0088662539.770000000.35261076
0.008892004.850000000.04312620
0.0088958488.367000000.78609869
0.0089371282.838000000.74033315
0.0089544099.231000000.88855407
0.0089840876.921000000.69106442
0.0089924824.153000000.21719537
0.0090000053.636120630.48272509
0.009009000.195853040.00176444
0.009200001.313716140.01208619
0.0092402895.060000000.87838102
0.009699360.200000000.00193987
0.009699500.200000000.00193990
0.009700000.200000000.00194000
0.009710000.200000000.00194200
0.009730000.200000000.00194600
0.009750000.200000000.00195000
0.009770000.200000000.00195400
0.009800000.200000000.00196000
0.0101402521.534000000.21836014
0.0101779213.580000000.13821615
0.010520000.116800000.00122874
0.010704500.319851270.00342385
0.010978760.459011870.00503938
0.011641640.148876260.00173316
0.0117956812.125000000.14302262
0.0118727217.460000000.20729769
0.012797209.797000000.12537417
0.016060001.503960000.02415360
0.016350600.702000000.01147812
0.0168407216.034943350.27003999
0.019517440.034959600.00068232
0.100000007.136754010.71367540
0.996000000.996000000.99201600

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0085820629.585000000.42780751
0.0085808013.328532900.12994750
0.0085462029.197000000.20965580
0.0085312010.670000000.42001000
0.008522605.820000000.80321306
0.008521470.582000000.31146239
0.0085200024.444000000.48020360
0.0085178110.476000000.93295170
0.0085086451.313000000.01687026
0.0085066831.816000000.84375935
0.0085005582.159000000.77519173
0.0084942077.690652160.00676154
0.0084882077.891000000.67966596
0.00848296105.536000000.35901783
0.0084816015.229000000.85238267
0.0084716852.768000000.02544286
0.0084474027.936000000.06194289
0.008444704.171000000.17742484
0.0084433298.649000000.53137691
0.008434843.589000000.05448700
0.0084276436.569000000.83398406
0.0084163992.829000000.02387337
0.0084119093.896000000.13486390
0.0084020599.716000000.05122409
0.0083961090.210000000.52319155
0.0083679367.900000000.06839152
0.0083581253.253000000.02140312
0.00832795104.566000000.86110450
0.008327708.148000000.05668075
0.0083213090.404000000.35261076
0.0082849520.370000000.04312620
0.00827320103.790000000.78609869
0.0082434533.950000000.74033315
0.0082132846.463000000.88855407
0.0081994587.300000000.69106442
0.0081726142.583000000.21719537
0.0079105441.031000000.48272509
0.0078049515.132000000.00176444
0.007517920.001490000.01208619
0.0071122017.557000000.87838102
0.006915020.020745060.00193987
0.006662649.894000000.00193990
0.0057132620.273000000.00194000
0.0052094048.209000000.00194200
0.0048526533.756000000.00194600

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp