Coindeal - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.012240000.0111211135151.606621720.011045500.011425960.01142596-6.56668575 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0114259672.842220000.83229229
0.0114433859.752000000.68376484
0.011466312.910000000.03336696
0.0115535179.055000000.91336273
0.0115862691.956000001.06542612
0.0117251375.052162290.87999636
0.0118496026.966000000.31953631
0.0118827020.758000000.24666109
0.012009667.760000000.09319496
0.0120139817.657000000.21213084
0.0120309817.848000000.21472893
0.012064615.044000000.06085389
0.0121161646.366000000.56177787
0.012171300.997000000.01213479
0.012240002.509964060.03072196
0.0122611961.789000000.75760667
0.0122613750.731000000.62203156
0.012332364.947000000.06100818
0.0123591530.406472750.37579816
0.0123676930.943000000.38269343
0.012509700.997000000.01247217
0.01251122107.185000001.34101512
0.0125266117.072000000.21385429
0.0125644823.183000000.29128234
0.0126392317.654000000.22313297
0.0130000029.910000000.38883000
0.0136641010.185000000.13916886
0.013750000.134595000.00185068
0.013810000.010806060.00014923
0.014000002.723523390.03812933
0.014562896.972000000.10153247
0.015200009.970000000.15154400
0.015695410.149113950.00234040
0.0160000019.940000000.31904000
0.019298500.118562450.00228808
0.019517440.034959600.00068232
0.033700690.597162160.02012478
0.188009210.143119180.02690772
0.996000000.996000000.99201600

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.01104550103.715028560.83229229
0.011014909.894000000.68376484
0.0110101886.136000000.03336696
0.010975172.231000000.91336273
0.0109470460.916000001.06542612
0.0108477749.082000000.87999636
0.0107351216.781000000.31953631
0.0099842823.765000000.24666109
0.006915020.020745060.09319496
0.000553781.000000000.21213084
0.0000000210000.000000000.21472893
0.0000000120000.000000000.06085389

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp