Cryptopia - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.000000780.0000007800.000000770.000000790.00000078+0.0000 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0000007710000.000000000.00770000
0.00000056124101.279583690.06949672
0.0000005436963.129296960.01996009
0.00000049357987.476328000.17541386
0.000000481304512.953534500.62616622
0.00000047682512.028601220.32078065
0.00000046520697.734964850.23952096
0.00000044587954.000000000.25869976
0.00000042250000.000000000.10500000
0.0000003610000.000000000.00360000
0.0000003521682.834331340.00758899
0.0000003420000.000000000.00680000
0.0000003310000.000000000.00330000
0.00000022134452.776265650.02957961
0.0000002031279.202464630.00625584
0.0000001969047.956718140.01311911
0.0000001818103.515191840.00325863
0.0000001010000.000000000.00100000
0.00000003100000.000000000.00300000
0.00000001500199.090296190.00500199

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.0000007912288.333500000.00970778
0.00000083730.246823430.00060610
0.000000842376.536791760.00199629
0.000000852500.000000000.00212500
0.000000862500.000000000.00215000
0.000000882500.000000000.00220000
0.0000008918425.000000000.01639825
0.0000009055779.731174020.05020176
0.0000009110000.000000000.00910000
0.0000009211400.000000000.01048800
0.0000009319281.067494640.01793139
0.0000009410000.000000000.00940000
0.00000095116801.711104110.11096163
0.0000009712063.567890110.01170166
0.0000009830000.000000000.02940000
0.000000991264.457831320.00125181
0.00000100103841.134934430.10384113
0.000001011238.584056380.00125097
0.0000010362252.757642610.06412034
0.00000105112579.545454540.11820852
0.00000109560.439560430.00061088
0.0000011019399.108033930.02133902
0.000001113185.119123460.00353548
0.0000011214258.420658680.01596943
0.00000113102474.424644690.11579610
0.000001141003000.000000001.14342000
0.0000012034486.418700400.04138370
0.0000012588900.000000000.11112500
0.00000128400.000000000.00051200
0.00000130500.000000000.00065000
0.0000013610300.990000000.01400935
0.00000138123000.000000000.16974000
0.00000139440.294117650.00061201
0.00000140235815.968063870.33014236
0.0000014144325.249848130.06249860
0.00000142109993.220820170.15619037
0.0000014310302.749111710.01473293
0.0000014449862.951985910.07180265
0.00000145100000.000000000.14500000
0.00000146414138.311505750.60464193
0.00000147180444.425434840.26525331
0.00000148163712.626293800.24229469
0.0000014994210.266129320.14037330
0.00000150375398.376089210.56309756
0.000001513445.451753830.00520263
0.0000015279663.121004180.12108794
0.0000015350000.000000000.07650000
0.0000015555901.000000000.08664655
0.000001561851.061318220.00288766
0.0000015810000.000000000.01580000

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp