Novaexchange - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.000000480.000000480.0000.000000230.000000460.00000048+0.0 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.000000230.03873666168420.26086957
0.000000220.0100000045454.54545455
0.000000210.0163475577845.47619048
0.000000200.0199200099600.00000000

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.000000460.00023042500.91701674
0.000000470.000701461492.46172700
0.000000480.0172800036000.00000000
0.000000490.000733531497.00000000
0.000000550.000684751245.00500000
0.000000600.001589332648.88209524
0.000000630.004445447056.26117000
0.000000730.001902392606.00794760
0.000000740.005180587000.78117000
0.000000770.00038423499.00000000
0.000000780.00013233169.66000000
0.000000890.004441104990.00000000
0.000000900.006668377409.30364170
0.000000920.006301826849.80192930
0.000000930.007430707990.00000000
0.000000940.009381209980.00000000
0.000000960.006653336930.55555555
0.000000970.001936121996.00000000
0.000001000.001996041996.04400000
0.000001430.0166400411636.39280728
0.000001440.0166090911534.08881921
0.000001450.00021750150.00000000
0.000001600.00071360446.00000000
0.000001620.006480004000.00000000
0.000001690.00033800200.00000000
0.000001840.00018400100.00000000
0.000001850.00018500100.00000000
0.000001980.00019800100.00000000
0.000001990.007960004000.00000000
0.000002550.0283246911107.72185454
0.000002990.00029900100.00000000
0.000003980.00079600200.00000000
0.000004000.0647231516180.78661739
0.000004100.00141528345.19021407
0.000004990.00049900100.00000000
0.000005000.0500003710000.07375824
0.000005050.005050001000.00000000
0.000005060.00388452767.69230769
0.000005090.0796252115643.45970419
0.000006990.00069900100.00000000
0.000007590.007590001000.00000000
0.000007600.00076000100.00000000
0.000007900.00702310889.00000000
0.000008000.00742550928.18704022
0.000008590.00128850150.00000000
0.000008600.00086000100.00000000
0.000008970.00089700100.00000000
0.000008980.00179600200.00000000
0.000009340.009340001000.00000000
0.000009350.00359975385.00000000
0.000009600.00096000100.00000000
0.000009900.00197604199.60000000
0.000010590.010600281000.97118857
0.000010600.0010515299.20000000
0.000011490.034470003000.00000000
0.000011600.00116000100.00000000
0.000012600.00126000100.00000000
0.000013560.00135600100.00000000
0.000015350.00614000400.00000000
0.000018680.00934000500.00000000
0.000028450.00514625180.88750000
0.000099980.01999600200.00000000
0.000099990.04889511489.00000000
0.000119980.0103650786.38994418
0.000119990.0094792179.00000000
0.000150000.10365234691.01561462
0.000229990.04599800200.00000000
0.000230000.22770000990.00000000
0.000400000.23960000599.00000000
0.000500000.12750000255.00000000
0.000502000.12801000255.00000000
0.000503000.12826500255.00000000
0.000504000.12852000255.00000000
0.000505000.12877500255.00000000
0.000701200.14024000200.00000000
0.000800380.79877916997.99990000
0.000805000.901761001120.20000000
0.000829990.0446347053.77740044
0.000899990.17999800200.00000000
0.000900001.539000581710.00064935
0.001200000.004790453.99204132
0.009500000.4275000045.00000000
10.100000001.068030560.10574560

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp
BUY4000.000000000.000000480.00192000Wed, 15 May 2019 12:32:52 GMT
BUY27592.235964590.000000450.01241651Wed, 15 May 2019 12:32:38 GMT
BUY8679.711111110.000000450.00390587Wed, 15 May 2019 12:32:37 GMT
BUY20000.000000000.000000440.00880000Wed, 15 May 2019 12:32:27 GMT
BUY15000.000000000.000000410.00615000Wed, 15 May 2019 12:32:21 GMT
BUY15000.000000000.000000410.00615000Wed, 15 May 2019 12:32:21 GMT
BUY19900.000000000.000000400.00796000Wed, 15 May 2019 12:32:02 GMT
SELL6083.250000000.000000150.00091249Sun, 12 May 2019 13:54:53 GMT
SELL145032.119337520.000000150.02175482Sun, 12 May 2019 13:54:16 GMT
BUY2277.775000000.000000400.00091111Sun, 12 May 2019 13:50:07 GMT
SELL222215.350000000.000000200.04444307Sun, 12 May 2019 13:47:35 GMT
SELL39250.000000000.000000200.00785000Sun, 12 May 2019 10:28:39 GMT
SELL22222.222222220.000000210.00466667Sun, 12 May 2019 10:28:38 GMT
SELL1000.000000000.000000110.00011000Sun, 12 May 2019 08:50:21 GMT
SELL500.000000000.000000210.00010500Sun, 12 May 2019 08:50:12 GMT
SELL20141.434782610.000000230.00463253Sun, 12 May 2019 08:49:58 GMT
SELL191201.125000000.000000240.04588827Sun, 12 May 2019 08:49:51 GMT
SELL15851.413793100.000000290.00459691Sun, 12 May 2019 08:49:43 GMT
SELL37170.333333330.000000300.01115110Sun, 12 May 2019 08:49:33 GMT
SELL3771.855474460.000000320.00120699Sun, 12 May 2019 08:49:19 GMT
SELL9701.144525540.000000320.00310437Sun, 12 May 2019 08:39:39 GMT
SELL251213.751987280.000000340.08541268Sat, 11 May 2019 23:36:40 GMT
SELL125420.363519480.000000350.04389713Sat, 11 May 2019 23:36:08 GMT
SELL1524.807909090.000000350.00053368Sat, 11 May 2019 23:20:47 GMT
SELL9688.519006010.000000360.00348787Sat, 11 May 2019 09:23:01 GMT
SELL17058.189189190.000000340.00579978Sat, 11 May 2019 06:18:59 GMT
SELL100000.000000000.000000360.03600000Sat, 11 May 2019 06:17:58 GMT
SELL11641.810810810.000000370.00430747Sat, 11 May 2019 06:14:26 GMT
SELL1027.372093020.000000430.00044177Wed, 08 May 2019 15:35:15 GMT
SELL1027.372093020.000000430.00044177Wed, 08 May 2019 15:35:15 GMT
BUY1027.362702690.000000430.00044177Wed, 08 May 2019 14:20:47 GMT
BUY10000.000000000.000000410.00410000Wed, 08 May 2019 07:01:13 GMT
BUY1527.863636360.000000440.00067226Wed, 01 May 2019 13:31:40 GMT
BUY300.288888890.000000450.00013513Wed, 01 May 2019 06:52:01 GMT
SELL69000.000000000.000000240.01656000Wed, 01 May 2019 01:10:10 GMT
BUY1000.000000000.000000450.00045000Tue, 30 Apr 2019 14:13:17 GMT
BUY1579.863636360.000000440.00069514Tue, 30 Apr 2019 14:12:32 GMT
BUY5000.000000000.000000300.00150000Tue, 30 Apr 2019 14:12:23 GMT
BUY500.000000000.000000300.00015000Tue, 30 Apr 2019 14:12:23 GMT
BUY7093.103448280.000000290.00205700Tue, 30 Apr 2019 14:12:18 GMT
BUY1583.034482760.000000290.00045908Tue, 30 Apr 2019 09:31:07 GMT
BUY1564.862068970.000000290.00045381Tue, 30 Apr 2019 01:47:54 GMT
BUY500.173913040.000000460.00023008Mon, 29 Apr 2019 15:10:19 GMT
BUY54775.522874960.000000220.01205062Mon, 29 Apr 2019 15:08:40 GMT
BUY623.795306860.000000220.00013723Mon, 29 Apr 2019 14:41:38 GMT
SELL84600.681818180.000000220.01861215Mon, 29 Apr 2019 14:41:23 GMT
SELL10000.000000000.000000220.00220000Mon, 29 Apr 2019 14:41:23 GMT
BUY1000.000000000.000000460.00046000Mon, 29 Apr 2019 09:08:43 GMT
SELL50000.000000000.000000280.01400000Mon, 29 Apr 2019 08:24:12 GMT
SELL100000.000000000.000000300.03000000Mon, 29 Apr 2019 06:31:40 GMT
SELL500.000000000.000000310.00015500Mon, 29 Apr 2019 06:31:40 GMT
SELL100000.000000000.000000310.03100000Mon, 29 Apr 2019 06:31:40 GMT
SELL90855.875000000.000000320.02907388Mon, 29 Apr 2019 06:31:36 GMT
SELL161764.705882350.000000360.05823529Sun, 28 Apr 2019 20:56:49 GMT
SELL38235.294117650.000000360.01376471Sun, 28 Apr 2019 20:01:24 GMT
SELL11764.705882350.000000370.00435294Sun, 28 Apr 2019 20:01:24 GMT
SELL44147.891891890.000000370.01633472Sun, 28 Apr 2019 17:53:01 GMT
SELL61438.023809520.000000420.02580397Sun, 28 Apr 2019 17:53:01 GMT
SELL1247.500000000.000000440.00054890Sun, 28 Apr 2019 04:44:55 GMT
BUY18214.285714290.000000560.01020000Fri, 19 Apr 2019 11:01:42 GMT
BUY180.000000000.000000550.00009900Fri, 19 Apr 2019 11:01:36 GMT
BUY315.360000000.000000550.00017345Fri, 19 Apr 2019 11:01:36 GMT
BUY1785.714285710.000000560.00100000Thu, 18 Apr 2019 19:00:30 GMT
BUY1300.000000000.000000570.00074100Thu, 18 Apr 2019 12:44:49 GMT
BUY9496.625000000.000000560.00531811Thu, 18 Apr 2019 12:43:05 GMT
BUY1000.000000000.000000550.00055000Thu, 18 Apr 2019 12:43:05 GMT
BUY500.000000000.000000540.00027000Thu, 18 Apr 2019 12:42:42 GMT
SELL320.000000000.000000310.00009920Thu, 18 Apr 2019 11:28:38 GMT
BUY503.105263160.000000570.00028677Mon, 15 Apr 2019 21:06:55 GMT
BUY600.000000000.000000570.00034200Mon, 15 Apr 2019 21:06:55 GMT
SELL504.116666660.000000220.00011091Sun, 14 Apr 2019 16:07:13 GMT
SELL2108.333333330.000000060.00012650Fri, 12 Apr 2019 08:34:55 GMT
SELL6663.100000000.000000100.00066631Fri, 12 Apr 2019 02:24:37 GMT
SELL1000.000000000.000000100.00010000Fri, 12 Apr 2019 02:24:37 GMT
SELL500.000000000.000000200.00010000Fri, 12 Apr 2019 02:24:17 GMT
SELL47560.937500000.000000320.01521950Thu, 11 Apr 2019 17:49:38 GMT
SELL1029.411764710.000000340.00035000Thu, 11 Apr 2019 17:49:20 GMT
SELL2500.000000000.000000350.00087500Thu, 11 Apr 2019 17:49:04 GMT
SELL2000.000000000.000000360.00072000Thu, 11 Apr 2019 17:48:08 GMT
SELL1134.385598140.000000410.00046510Thu, 11 Apr 2019 17:47:48 GMT
SELL11098.809523810.000000410.00455051Wed, 03 Apr 2019 07:34:15 GMT
SELL2154.190476190.000000420.00090476Wed, 03 Apr 2019 07:34:15 GMT
BUY600.000000000.000000510.00030600Tue, 26 Mar 2019 14:15:52 GMT
BUY7852.593750000.000000640.00502566Mon, 18 Mar 2019 23:50:57 GMT
BUY25000.000000000.000000610.01525000Mon, 18 Mar 2019 23:49:52 GMT
BUY15968.006879260.000000600.00958080Mon, 18 Mar 2019 23:49:16 GMT
BUY212.783362010.000000590.00012554Mon, 18 Mar 2019 23:48:33 GMT
SELL42473.148377160.000000270.01146775Sat, 16 Mar 2019 09:03:34 GMT
SELL419.444444440.000000270.00011325Sat, 16 Mar 2019 09:03:34 GMT
SELL16000.000000000.000000280.00448000Sat, 16 Mar 2019 08:52:38 GMT
SELL10000.000000000.000000290.00290000Sat, 16 Mar 2019 08:31:11 GMT
SELL10000.000000000.000000300.00300000Sat, 16 Mar 2019 08:30:32 GMT
SELL394.967741940.000000310.00012244Sat, 16 Mar 2019 08:30:23 GMT
SELL16794.500000000.000000320.00537424Sat, 16 Mar 2019 08:30:09 GMT
SELL15000.000000000.000000330.00495000Sat, 16 Mar 2019 08:29:56 GMT
SELL9023.617647060.000000340.00306803Sat, 16 Mar 2019 08:29:48 GMT
SELL12503.945945950.000000370.00462646Sat, 16 Mar 2019 08:29:40 GMT
SELL500.315789470.000000380.00019012Sat, 16 Mar 2019 08:29:27 GMT
BUY4628.168831170.000000770.00356369Sat, 09 Mar 2019 01:33:47 GMT
BUY4000.000000000.000000530.00212000Sat, 09 Mar 2019 01:26:29 GMT