Novaexchange - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.000000640.000000270.0300.000000340.000000610.00000064+57.8 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.000000340.00012529368.50000000
0.000000330.000990003000.00000000
0.000000320.0152195047560.93750000
0.000000300.0250000083333.33333333
0.000000290.0282900697551.93103448
0.000000280.05000000178571.42857143
0.000000270.0144251653426.51828951
0.000000260.0230233388551.26923077
0.000000250.05245087209803.48000000
0.000000240.05110800212950.00000000
0.000000220.00011000500.00000000
0.000000200.00010000500.00000000
0.000000140.000666314759.35714286
0.000000100.000100001000.00000000

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.000000610.00018300300.00000000
0.000000630.0071911411414.50846583
0.000000640.005701328908.31725000
0.000000650.001276221963.41740845
0.000000710.0142000020000.00000000
0.000000740.00036949499.31515789
0.000000750.007266399688.51900601
0.000000760.003792404990.00000000
0.000000770.001449471882.42428146
0.000000780.00013233169.66000000
0.000000900.00031437349.30000000
0.000000920.006301826849.80192930
0.000000930.007430707990.00000000
0.000000940.009381209980.00000000
0.000000960.006653336930.55555555
0.000000970.001936121996.00000000
0.000001000.001996041996.04400000
0.000001440.0166090911534.08881921
0.000001450.00021750150.00000000
0.000001600.00071360446.00000000
0.000001620.006480004000.00000000
0.000001690.00033800200.00000000
0.000001840.00018400100.00000000
0.000001850.00018500100.00000000
0.000001980.00019800100.00000000
0.000001990.007960004000.00000000
0.000002550.0283246911107.72185454
0.000002990.00029900100.00000000
0.000003980.00079600200.00000000
0.000003990.00359618901.29940964
0.000004000.0647231516180.78661739
0.000004100.00141528345.19021407
0.000004990.00049900100.00000000
0.000005000.0500003710000.07375824
0.000005050.005050001000.00000000
0.000005060.00388452767.69230769
0.000005090.0796252115643.45970419
0.000006990.00069900100.00000000
0.000007590.007590001000.00000000
0.000007600.00076000100.00000000
0.000007900.00702310889.00000000
0.000008000.00742550928.18704022
0.000008590.00128850150.00000000
0.000008600.00086000100.00000000
0.000008970.00089700100.00000000
0.000008980.00179600200.00000000
0.000009340.009340001000.00000000
0.000009350.00359975385.00000000
0.000009600.00096000100.00000000
0.000009900.00197604199.60000000
0.000010590.010600281000.97118857
0.000010600.0010515299.20000000
0.000011490.034470003000.00000000
0.000011600.00116000100.00000000
0.000012600.00126000100.00000000
0.000013560.00135600100.00000000
0.000015350.00614000400.00000000
0.000018680.00934000500.00000000
0.000028450.00514625180.88750000
0.000099980.01999600200.00000000
0.000099990.04889511489.00000000
0.000119980.0103650786.38994418
0.000119990.0094792179.00000000
0.000150000.10365234691.01561462
0.000229990.04599800200.00000000
0.000230000.22770000990.00000000
0.000400000.23960000599.00000000
0.000500000.12750000255.00000000
0.000502000.12801000255.00000000
0.000503000.12826500255.00000000
0.000504000.12852000255.00000000
0.000505000.12877500255.00000000
0.000701200.14024000200.00000000
0.000800380.79877916997.99990000
0.000805000.901761001120.20000000
0.000829990.0446347053.77740044
0.000899990.17999800200.00000000
0.000900001.539000581710.00064935
0.001200000.004790453.99204132
0.009500000.4275000045.00000000
10.100000001.068030560.10574560

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp
BUY7852.593750000.000000640.00502566Mon, 18 Mar 2019 23:50:57 GMT
BUY25000.000000000.000000610.01525000Mon, 18 Mar 2019 23:49:52 GMT
BUY15968.006879260.000000600.00958080Mon, 18 Mar 2019 23:49:16 GMT
BUY212.783362010.000000590.00012554Mon, 18 Mar 2019 23:48:33 GMT
SELL42473.148377160.000000270.01146775Sat, 16 Mar 2019 09:03:34 GMT
SELL419.444444440.000000270.00011325Sat, 16 Mar 2019 09:03:34 GMT
SELL16000.000000000.000000280.00448000Sat, 16 Mar 2019 08:52:38 GMT
SELL10000.000000000.000000290.00290000Sat, 16 Mar 2019 08:31:11 GMT
SELL10000.000000000.000000300.00300000Sat, 16 Mar 2019 08:30:32 GMT
SELL394.967741940.000000310.00012244Sat, 16 Mar 2019 08:30:23 GMT
SELL16794.500000000.000000320.00537424Sat, 16 Mar 2019 08:30:09 GMT
SELL15000.000000000.000000330.00495000Sat, 16 Mar 2019 08:29:56 GMT
SELL9023.617647060.000000340.00306803Sat, 16 Mar 2019 08:29:48 GMT
SELL12503.945945950.000000370.00462646Sat, 16 Mar 2019 08:29:40 GMT
SELL500.315789470.000000380.00019012Sat, 16 Mar 2019 08:29:27 GMT
BUY4628.168831170.000000770.00356369Sat, 09 Mar 2019 01:33:47 GMT
BUY4000.000000000.000000530.00212000Sat, 09 Mar 2019 01:26:29 GMT
BUY290.012409080.000000520.00015081Sat, 09 Mar 2019 01:17:53 GMT
SELL2797.741337990.000000400.00111910Thu, 07 Mar 2019 19:33:42 GMT
SELL300.613636360.000000440.00013227Thu, 07 Mar 2019 19:32:48 GMT
BUY484.206980390.000000510.00024695Wed, 06 Mar 2019 12:39:35 GMT
BUY377.244000000.000000490.00018485Wed, 06 Mar 2019 12:39:35 GMT
BUY6198.143497800.000000430.00266520Tue, 05 Mar 2019 15:34:31 GMT
SELL8987.966739960.000000430.00386483Tue, 05 Mar 2019 08:49:34 GMT
SELL1228.265818180.000000430.00052815Mon, 04 Mar 2019 11:43:23 GMT
SELL500.000000000.000000430.00021500Sat, 02 Mar 2019 15:15:35 GMT
BUY653.692307690.000000520.00033992Sat, 02 Mar 2019 04:07:43 GMT
BUY660.745454550.000000520.00034359Sat, 02 Mar 2019 04:06:12 GMT
BUY5000.000000000.000000520.00260000Sat, 02 Mar 2019 04:06:11 GMT
BUY4170.000000000.000000520.00216840Sat, 02 Mar 2019 04:06:11 GMT
BUY1500.000000000.000000520.00078000Sat, 02 Mar 2019 04:06:11 GMT
BUY1034.363761680.000000520.00053787Sat, 02 Mar 2019 02:22:04 GMT
SELL3676.842105270.000000430.00158104Fri, 01 Mar 2019 14:16:55 GMT
SELL5000.000000000.000000420.00210000Fri, 01 Mar 2019 07:40:19 GMT
BUY838.106818180.000000550.00046096Thu, 28 Feb 2019 09:31:28 GMT
BUY4990.000000000.000000500.00249500Thu, 28 Feb 2019 09:31:28 GMT
BUY5301.875000000.000000500.00265094Thu, 28 Feb 2019 09:31:28 GMT
BUY11457.002824860.000000440.00504108Thu, 28 Feb 2019 09:11:26 GMT
BUY5000.000000000.000000430.00215000Thu, 28 Feb 2019 09:11:21 GMT
BUY4990.000000000.000000420.00209580Thu, 28 Feb 2019 09:11:14 GMT
BUY1542.000000000.000000410.00063222Thu, 28 Feb 2019 09:11:08 GMT
BUY9444.853658540.000000410.00387239Thu, 28 Feb 2019 09:11:08 GMT
BUY1161.195670420.000000400.00046448Thu, 28 Feb 2019 09:11:03 GMT
BUY767.692307690.000000400.00030708Thu, 28 Feb 2019 09:11:03 GMT
BUY500.000000000.000000390.00019500Thu, 28 Feb 2019 09:10:57 GMT
BUY74189.131578950.000000380.02819187Thu, 28 Feb 2019 05:37:41 GMT
BUY50000.000000000.000000380.01900000Thu, 28 Feb 2019 05:27:39 GMT
BUY3684.210526320.000000380.00140000Thu, 28 Feb 2019 03:50:52 GMT
BUY3104.564102560.000000390.00121078Wed, 27 Feb 2019 17:55:51 GMT
BUY28565.000000000.000000390.01114035Wed, 27 Feb 2019 16:26:58 GMT
BUY800.000000000.000000380.00030400Wed, 27 Feb 2019 16:26:50 GMT
SELL1000.000000000.000000320.00032000Wed, 27 Feb 2019 13:08:03 GMT
BUY54501.000000000.000000370.02016537Wed, 27 Feb 2019 10:05:18 GMT
BUY499.000000000.000000370.00018463Wed, 27 Feb 2019 10:05:18 GMT
BUY500.000000000.000000310.00015500Wed, 27 Feb 2019 08:00:46 GMT
SELL500.000000000.000000290.00014500Wed, 27 Feb 2019 07:03:05 GMT
BUY253846.153846150.000000390.09900000Wed, 27 Feb 2019 06:52:30 GMT
BUY51624.743589740.000000390.02013365Tue, 26 Feb 2019 06:41:34 GMT
BUY100000.000000000.000000380.03800000Tue, 26 Feb 2019 06:41:16 GMT
BUY13268.045333340.000000370.00490918Tue, 26 Feb 2019 06:41:09 GMT
BUY998.000000000.000000370.00036926Tue, 26 Feb 2019 06:41:09 GMT
BUY6382.892703570.000000360.00229784Tue, 26 Feb 2019 06:41:01 GMT
BUY143376.329518650.000000360.05161548Tue, 26 Feb 2019 06:41:01 GMT
BUY8000.000000000.000000360.00288000Tue, 26 Feb 2019 06:41:01 GMT
BUY6234.370370370.000000270.00168328Tue, 26 Feb 2019 06:04:13 GMT
SELL6395.685897440.000000240.00153496Tue, 26 Feb 2019 02:45:34 GMT
SELL6250.000000000.000000240.00150000Tue, 26 Feb 2019 02:45:34 GMT
SELL1545.083333330.000000240.00037082Mon, 25 Feb 2019 21:15:44 GMT
SELL5000.000000000.000000260.00130000Mon, 25 Feb 2019 21:14:49 GMT
SELL769.230769230.000000260.00020000Mon, 25 Feb 2019 21:14:49 GMT
SELL20000.000000000.000000270.00540000Mon, 25 Feb 2019 16:28:17 GMT
SELL10000.000000000.000000270.00270000Mon, 25 Feb 2019 16:28:17 GMT
SELL142857.178571430.000000280.04000001Mon, 25 Feb 2019 16:28:01 GMT
SELL5000.000000000.000000290.00145000Mon, 25 Feb 2019 16:17:09 GMT
SELL662.533333330.000000300.00019876Mon, 25 Feb 2019 16:16:28 GMT
SELL11310.666666670.000000300.00339320Mon, 25 Feb 2019 16:16:28 GMT
SELL2726.000000000.000000390.00106314Sun, 24 Feb 2019 18:14:13 GMT
SELL13831.207861870.000000390.00539417Sun, 24 Feb 2019 18:14:13 GMT
BUY11168.792138130.000000390.00435583Sun, 24 Feb 2019 17:59:26 GMT
BUY263.256410260.000000390.00010267Sun, 24 Feb 2019 17:40:38 GMT
BUY10266.725000000.000000390.00400402Sun, 24 Feb 2019 17:40:19 GMT
BUY1433.022987640.000000350.00050156Sun, 24 Feb 2019 17:40:01 GMT
BUY1230.727272730.000000330.00040614Sun, 24 Feb 2019 15:21:42 GMT
BUY28427.679203180.000000350.00994969Sun, 24 Feb 2019 08:06:14 GMT
BUY257286.606511110.000000350.09005031Sun, 24 Feb 2019 08:06:14 GMT
BUY3984.028571430.000000350.00139441Sun, 24 Feb 2019 03:12:51 GMT
SELL3442.000000000.000000310.00106702Sat, 23 Feb 2019 12:31:03 GMT
BUY8877.057142860.000000350.00310697Sat, 23 Feb 2019 08:15:33 GMT
BUY30852.571428570.000000350.01079840Sat, 23 Feb 2019 06:16:35 GMT
BUY8571.428571430.000000350.00300000Sat, 23 Feb 2019 05:17:03 GMT
BUY10000.000000000.000000340.00340000Sat, 23 Feb 2019 05:01:34 GMT
SELL1819.466666670.000000300.00054584Fri, 22 Feb 2019 21:27:13 GMT
SELL155606.395833330.000000300.04668192Fri, 22 Feb 2019 21:27:13 GMT
SELL62322.437500000.000000300.01869673Fri, 22 Feb 2019 21:26:33 GMT
SELL32677.562500000.000000320.01045682Fri, 22 Feb 2019 21:26:17 GMT
SELL5000.000000000.000000320.00160000Fri, 22 Feb 2019 21:26:17 GMT
BUY6494.484848480.000000330.00214318Fri, 22 Feb 2019 14:27:24 GMT
BUY2000.000000000.000000340.00068000Fri, 22 Feb 2019 13:14:27 GMT
BUY285714.285714290.000000350.10000000Fri, 22 Feb 2019 10:11:42 GMT
BUY100000.000000000.000000350.03500000Fri, 22 Feb 2019 09:49:56 GMT