Novaexchange - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.000000270.000000270.0000.000000260.000000390.00000027+0.0 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.000000260.0095368036680.00000000
0.000000200.00012000600.00000000
0.000000150.06049107403273.80000000
0.000000010.0002515225152.00000000

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.000000390.0062903416129.06754844
0.000000400.002000005000.00000000
0.000000410.00025812629.56853700
0.000000430.0107500025000.00000000
0.000000440.0396000090000.00000000
0.000000450.003374017497.79248998
0.000000480.0170399235499.83333333
0.000000600.001499512499.18209524
0.000000770.00038423499.00000000
0.000001410.00014100100.00000000
0.000001420.004839153407.85387690
0.000001430.0166400411636.39280728
0.000001440.0166090911534.08881921
0.000001450.00021750150.00000000
0.000001600.00071360446.00000000
0.000001620.006480004000.00000000
0.000001690.00033800200.00000000
0.000001840.00018400100.00000000
0.000001850.00018500100.00000000
0.000001980.00019800100.00000000
0.000001990.007960004000.00000000
0.000002540.00025400100.00000000
0.000002550.0283246911107.72185454
0.000002990.00029900100.00000000
0.000003960.00039600100.00000000
0.000003970.031760008000.00000000
0.000003980.0405960010200.00000000
0.000003990.0598500015000.00000000
0.000004000.0647231516180.78661739
0.000004100.00141528345.19021407
0.000004980.00049800100.00000000
0.000004990.00049900100.00000000
0.000005000.0500003710000.07375824
0.000005050.005050001000.00000000
0.000005060.00388452767.69230769
0.000005090.0796252115643.45970419
0.000006990.00069900100.00000000
0.000007580.00075800100.00000000
0.000007590.007590001000.00000000
0.000007600.00076000100.00000000
0.000007900.00702310889.00000000
0.000008000.00742550928.18704022
0.000008580.00103818121.00000000
0.000008590.00128850150.00000000
0.000008600.00086000100.00000000
0.000008970.00089700100.00000000
0.000008980.00179600200.00000000
0.000009330.00094233101.00000000
0.000009340.009340001000.00000000
0.000009350.00359975385.00000000
0.000009600.00096000100.00000000
0.000009900.00197604199.60000000
0.000010580.00106858101.00000000
0.000010590.010600281000.97118857
0.000010600.0010515299.20000000
0.000011490.034470003000.00000000
0.000011600.00116000100.00000000
0.000012600.00126000100.00000000
0.000013560.00135600100.00000000
0.000015350.00614000400.00000000
0.000018680.00934000500.00000000
0.000028440.00287244101.00000000
0.000028450.00514625180.88750000
0.000099970.01109667111.00000000
0.000099980.01999600200.00000000
0.000099990.04889511489.00000000
0.000119970.01331667111.00000000
0.000119980.0103650786.38994418
0.000119990.0094792179.00000000
0.000150000.10365234691.01561462
0.000229990.04599800200.00000000
0.000230000.22770000990.00000000
0.000400000.23960000599.00000000
0.000500000.12750000255.00000000
0.000502000.12801000255.00000000
0.000503000.12826500255.00000000
0.000504000.12852000255.00000000
0.000505000.12877500255.00000000
0.000701190.07082019101.00000000
0.000701200.14024000200.00000000
0.000800370.08083737101.00000000
0.000800380.79877916997.99990000
0.000805000.901761001120.20000000
0.000829980.0423289851.00000000
0.000829990.0446347053.77740044
0.000899980.09089798101.00000000
0.000899990.17999800200.00000000
0.000900001.539000581710.00064935
0.001199990.12119899101.00000000
0.001200000.004790453.99204132
0.009499990.4844994951.00000000
0.009500000.4275000045.00000000
10.00000000110.0000000011.00000000
10.100000001.068030560.10574560

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp
SELL854.650184760.000000270.00023076Sun, 04 Aug 2019 23:27:30 GMT
SELL2001.703703700.000000270.00054046Sun, 04 Aug 2019 23:27:30 GMT
BUY6896.551724140.000000280.00193103Sun, 04 Aug 2019 23:26:37 GMT
BUY357.362245420.000000280.00010006Sun, 04 Aug 2019 23:26:34 GMT
SELL7142.857142860.000000280.00200000Sun, 04 Aug 2019 23:26:21 GMT
SELL22746.875000000.000000320.00727900Sun, 04 Aug 2019 23:20:24 GMT
SELL10000.000000000.000000320.00320000Sun, 04 Aug 2019 23:20:24 GMT
BUY235.095238100.000000420.00009874Sat, 27 Jul 2019 16:18:22 GMT
SELL2352.829959510.000000280.00065879Sat, 27 Jul 2019 10:18:02 GMT
SELL7771.631578950.000000380.00295322Sat, 27 Jul 2019 10:13:39 GMT
SELL7175.538461540.000000390.00279846Sat, 27 Jul 2019 10:10:45 GMT
SELL7000.000000000.000000400.00280000Sat, 27 Jul 2019 10:08:44 GMT
BUY12051.260904760.000000420.00506153Fri, 26 Jul 2019 21:04:50 GMT
BUY12948.739095240.000000420.00543847Fri, 26 Jul 2019 19:16:00 GMT
BUY499.499000000.000000420.00020979Fri, 26 Jul 2019 19:15:59 GMT
BUY6930.550000000.000000400.00277222Fri, 26 Jul 2019 19:15:24 GMT
BUY499.000000000.000000400.00019960Fri, 26 Jul 2019 19:15:24 GMT
BUY1782.142857140.000000380.00067721Thu, 25 Jul 2019 11:19:35 GMT
BUY48041.184210530.000000380.01825565Thu, 25 Jul 2019 11:19:35 GMT
BUY573.973684210.000000380.00021811Thu, 25 Jul 2019 08:19:14 GMT
BUY10131.916666670.000000370.00374881Thu, 25 Jul 2019 08:18:38 GMT
BUY12686.510510510.000000370.00469401Thu, 25 Jul 2019 08:18:38 GMT
BUY3008.378378380.000000370.00111310Thu, 25 Jul 2019 06:30:36 GMT
BUY10000.000000000.000000350.00350000Wed, 24 Jul 2019 08:22:32 GMT
BUY5579.946566350.000000350.00195298Wed, 24 Jul 2019 08:22:32 GMT
BUY75.511982570.000000340.00002567Wed, 24 Jul 2019 08:22:32 GMT
BUY15000.000000000.000000330.00495000Wed, 24 Jul 2019 08:22:32 GMT
BUY952.518656720.000000320.00030481Wed, 24 Jul 2019 08:22:32 GMT
BUY403.001732000.000000320.00012896Wed, 24 Jul 2019 08:22:32 GMT
SELL679.076631750.000000210.00014261Mon, 22 Jul 2019 17:37:49 GMT
BUY61012.473684210.000000190.01159237Thu, 18 Jul 2019 11:17:56 GMT
BUY600.000000000.000000180.00010800Thu, 18 Jul 2019 11:17:56 GMT
BUY277925.842105260.000000190.05280591Wed, 17 Jul 2019 20:55:56 GMT
SELL99600.000000000.000000200.01992000Wed, 17 Jul 2019 20:15:38 GMT
BUY476.272727270.000000220.00010478Wed, 17 Jul 2019 20:02:02 GMT
BUY476.272727270.000000220.00010478Wed, 17 Jul 2019 20:01:44 GMT
BUY1341.538818100.000000220.00029514Wed, 17 Jul 2019 20:01:43 GMT
SELL25131.916666670.000000240.00603166Wed, 17 Jul 2019 20:01:10 GMT
SELL500.200000000.000000250.00012505Wed, 17 Jul 2019 20:01:10 GMT
SELL3503.903831910.000000260.00091101Wed, 17 Jul 2019 19:49:44 GMT
BUY294.117647060.000000340.00010000Sat, 13 Jul 2019 18:15:20 GMT
SELL9874.634629630.000000260.00256741Sun, 07 Jul 2019 16:47:07 GMT
SELL370.370370370.000000270.00010000Sun, 07 Jul 2019 16:46:55 GMT
BUY264.000000000.000000370.00009768Sat, 22 Jun 2019 11:32:19 GMT
SELL15000.000000000.000000260.00390000Sat, 15 Jun 2019 01:35:31 GMT
BUY1384.842105260.000000380.00052624Thu, 13 Jun 2019 11:48:12 GMT
SELL10083.000000000.000000260.00262158Tue, 11 Jun 2019 19:42:11 GMT
SELL23888.388888890.000000230.00549433Sat, 01 Jun 2019 08:37:55 GMT
SELL65000.000000000.000000240.01560000Sat, 01 Jun 2019 08:37:39 GMT
SELL11111.111111110.000000270.00300000Sat, 01 Jun 2019 08:36:48 GMT
SELL500.500000000.000000280.00014014Sat, 01 Jun 2019 08:36:38 GMT
BUY500.166666670.000000480.00024008Wed, 22 May 2019 12:41:12 GMT
BUY1492.461727000.000000470.00070146Wed, 22 May 2019 12:40:44 GMT
BUY500.913043480.000000460.00023042Wed, 22 May 2019 12:40:26 GMT
SELL63826.086956520.000000230.01468000Tue, 21 May 2019 16:00:30 GMT
SELL82173.913043480.000000230.01890000Tue, 21 May 2019 16:00:30 GMT
BUY4000.000000000.000000480.00192000Wed, 15 May 2019 12:32:52 GMT
BUY27592.235964590.000000450.01241651Wed, 15 May 2019 12:32:38 GMT
BUY8679.711111110.000000450.00390587Wed, 15 May 2019 12:32:37 GMT
BUY20000.000000000.000000440.00880000Wed, 15 May 2019 12:32:27 GMT
BUY15000.000000000.000000410.00615000Wed, 15 May 2019 12:32:21 GMT
BUY15000.000000000.000000410.00615000Wed, 15 May 2019 12:32:21 GMT
BUY19900.000000000.000000400.00796000Wed, 15 May 2019 12:32:02 GMT
SELL6083.250000000.000000150.00091249Sun, 12 May 2019 13:54:53 GMT
SELL145032.119337520.000000150.02175482Sun, 12 May 2019 13:54:16 GMT
BUY2277.775000000.000000400.00091111Sun, 12 May 2019 13:50:07 GMT
SELL222215.350000000.000000200.04444307Sun, 12 May 2019 13:47:35 GMT
SELL39250.000000000.000000200.00785000Sun, 12 May 2019 10:28:39 GMT
SELL22222.222222220.000000210.00466667Sun, 12 May 2019 10:28:38 GMT
SELL1000.000000000.000000110.00011000Sun, 12 May 2019 08:50:21 GMT
SELL500.000000000.000000210.00010500Sun, 12 May 2019 08:50:12 GMT
SELL20141.434782610.000000230.00463253Sun, 12 May 2019 08:49:58 GMT
SELL191201.125000000.000000240.04588827Sun, 12 May 2019 08:49:51 GMT
SELL15851.413793100.000000290.00459691Sun, 12 May 2019 08:49:43 GMT
SELL37170.333333330.000000300.01115110Sun, 12 May 2019 08:49:33 GMT
SELL3771.855474460.000000320.00120699Sun, 12 May 2019 08:49:19 GMT
SELL9701.144525540.000000320.00310437Sun, 12 May 2019 08:39:39 GMT
SELL251213.751987280.000000340.08541268Sat, 11 May 2019 23:36:40 GMT
SELL125420.363519480.000000350.04389713Sat, 11 May 2019 23:36:08 GMT
SELL1524.807909090.000000350.00053368Sat, 11 May 2019 23:20:47 GMT
SELL9688.519006010.000000360.00348787Sat, 11 May 2019 09:23:01 GMT
SELL17058.189189190.000000340.00579978Sat, 11 May 2019 06:18:59 GMT
SELL100000.000000000.000000360.03600000Sat, 11 May 2019 06:17:58 GMT
SELL11641.810810810.000000370.00430747Sat, 11 May 2019 06:14:26 GMT
SELL1027.372093020.000000430.00044177Wed, 08 May 2019 15:35:15 GMT
SELL1027.372093020.000000430.00044177Wed, 08 May 2019 15:35:15 GMT
BUY1027.362702690.000000430.00044177Wed, 08 May 2019 14:20:47 GMT
BUY10000.000000000.000000410.00410000Wed, 08 May 2019 07:01:13 GMT
BUY1527.863636360.000000440.00067226Wed, 01 May 2019 13:31:40 GMT
BUY300.288888890.000000450.00013513Wed, 01 May 2019 06:52:01 GMT
SELL69000.000000000.000000240.01656000Wed, 01 May 2019 01:10:10 GMT
BUY1000.000000000.000000450.00045000Tue, 30 Apr 2019 14:13:17 GMT
BUY1579.863636360.000000440.00069514Tue, 30 Apr 2019 14:12:32 GMT
BUY5000.000000000.000000300.00150000Tue, 30 Apr 2019 14:12:23 GMT
BUY500.000000000.000000300.00015000Tue, 30 Apr 2019 14:12:23 GMT
BUY7093.103448280.000000290.00205700Tue, 30 Apr 2019 14:12:18 GMT
BUY1583.034482760.000000290.00045908Tue, 30 Apr 2019 09:31:07 GMT
BUY1564.862068970.000000290.00045381Tue, 30 Apr 2019 01:47:54 GMT
BUY500.173913040.000000460.00023008Mon, 29 Apr 2019 15:10:19 GMT
BUY54775.522874960.000000220.01205062Mon, 29 Apr 2019 15:08:40 GMT