Novaexchange - GCC/BTC - 24 hours

HighLowVolumeTop BidTop AskLast PriceChange
0.000001050.000000710.0350.000000710.000001010.00000071-32.4 %

Buy Orders

Price (BTC)Amount (GCC)Total (BTC)
0.000000710.005713398047.02816902
0.000000700.17154953245070.75714286
0.000000630.00010710170.00000000
0.000000610.0288078447225.96721311
0.000000540.0074900413870.44444444
0.000000520.30214149581041.32692308
0.000000510.0056000010980.39215686
0.000000500.0105418121083.62000000
0.000000210.00002886137.43809524
0.000000200.02495000124750.00000000
0.000000140.000666314759.35714286
0.000000100.000100001000.00000000
0.000000060.0040000066666.66666667
0.000000020.0016729483647.00000000

Sell Orders

Price (BTC)Amount (GCC)Total (BTC)
0.000001010.30300000300000.00000000
0.000001020.35700000350000.00000083
0.000001050.1011194396304.21904762
0.000001100.63114458573767.80424086
0.000001500.00015000100.00000000
0.000001510.001614151068.97088161
0.000001530.00041675272.38772097
0.000001570.006802944333.07991398
0.000001600.00071360446.00000000
0.000001620.006480004000.00000000
0.000001630.00032535199.60000000
0.000001690.00033800200.00000000
0.000001840.00018400100.00000000
0.000001850.00018500100.00000000
0.000001980.00019800100.00000000
0.000001990.007960004000.00000000
0.000002990.00029900100.00000000
0.000003980.00079600200.00000000
0.000003990.00359618901.29940964
0.000004000.0647231516180.78661739
0.000004100.00141528345.19021407
0.000004990.00049900100.00000000
0.000005000.0500003710000.07375824
0.000005050.005050001000.00000000
0.000005060.00388452767.69230769
0.000005090.0796252115643.45970419
0.000006990.00069900100.00000000
0.000007590.007590001000.00000000
0.000007600.00076000100.00000000
0.000007900.00702310889.00000000
0.000008000.00742550928.18704022
0.000008590.00128850150.00000000
0.000008600.00086000100.00000000
0.000008970.00089700100.00000000
0.000008980.00179600200.00000000
0.000009340.009340001000.00000000
0.000009350.00359975385.00000000
0.000009600.00096000100.00000000
0.000009900.00197604199.60000000
0.000010590.010600281000.97118857
0.000010600.0010515299.20000000
0.000011490.034470003000.00000000
0.000011600.00116000100.00000000
0.000012600.00126000100.00000000
0.000013560.00135600100.00000000
0.000015350.00614000400.00000000
0.000018680.00934000500.00000000
0.000099980.01999600200.00000000
0.000099990.04889511489.00000000
0.000100000.02351573235.15731429
0.000119980.0103650786.38994418
0.000119990.0094792179.00000000
0.000150000.10365234691.01561462
0.000229990.04599800200.00000000
0.000230000.22770000990.00000000
0.000400000.23960000599.00000000
0.000500000.12750000255.00000000
0.000502000.12801000255.00000000
0.000503000.12826500255.00000000
0.000504000.12852000255.00000000
0.000505000.12877500255.00000000
0.000701200.14024000200.00000000
0.000701210.69980758998.00000000
0.000805000.901761001120.20000000
0.000829990.0446347053.77740044
0.000899990.17999800200.00000000
0.000900001.539000581710.00064935
0.001200000.004790453.99204132
0.009500000.4275000045.00000000
10.100000001.068030560.10574560

Trade History

TypeAmount (GCC)Price (BTC)Total (BTC)Time Stamp
SELL46032.647887320.000000710.03268318Sat, 19 Jan 2019 19:02:29 GMT
SELL2000.000000000.000000710.00142000Sat, 19 Jan 2019 19:02:29 GMT
SELL1967.352112680.000000710.00139682Sat, 19 Jan 2019 19:02:29 GMT
BUY3695.780952380.000001050.00388057Fri, 18 Jan 2019 15:06:04 GMT
BUY36484.272727270.000000990.03611943Fri, 18 Jan 2019 15:05:07 GMT
BUY2377.867247910.000000990.00235409Thu, 17 Jan 2019 03:02:52 GMT
BUY1426.637802600.000000990.00141237Thu, 17 Jan 2019 03:02:52 GMT
BUY161137.858395470.000000990.15952648Thu, 17 Jan 2019 02:32:41 GMT
BUY609.990000000.000000990.00060389Thu, 17 Jan 2019 02:32:41 GMT
BUY1428.181907560.000000980.00139962Thu, 17 Jan 2019 02:32:41 GMT
SELL1000.000000000.000000650.00065000Wed, 16 Jan 2019 06:01:38 GMT
SELL244157.107692310.000000650.15870212Tue, 15 Jan 2019 10:29:05 GMT
SELL852.892307690.000000650.00055438Tue, 15 Jan 2019 10:29:05 GMT
SELL578.096590900.000000650.00037576Mon, 14 Jan 2019 13:59:43 GMT
SELL582.476744190.000000860.00050093Wed, 09 Jan 2019 11:03:37 GMT
SELL579.545454540.000000880.00051000Wed, 09 Jan 2019 09:12:31 GMT
SELL5000.000000000.000000880.00440000Wed, 09 Jan 2019 09:12:31 GMT
SELL8926.638451400.000000870.00776618Tue, 08 Jan 2019 13:25:17 GMT
SELL488.636363640.000000880.00043000Tue, 08 Jan 2019 13:25:17 GMT
SELL163.043478260.000000920.00015000Tue, 08 Jan 2019 13:25:16 GMT
SELL5376.344086020.000000930.00500000Tue, 08 Jan 2019 13:14:46 GMT
SELL18912.236559140.000000930.01758838Mon, 07 Jan 2019 16:31:45 GMT
SELL4341.763440860.000000930.00403784Mon, 07 Jan 2019 16:31:45 GMT
SELL100000.000000000.000001220.12200000Mon, 07 Jan 2019 15:35:57 GMT
SELL128099.482349200.000001230.15756236Mon, 07 Jan 2019 15:35:48 GMT
SELL7975.039900000.000001230.00980930Mon, 07 Jan 2019 15:35:10 GMT
SELL1000.000000000.000001230.00123000Mon, 07 Jan 2019 15:34:31 GMT
SELL1000.000000000.000001230.00123000Mon, 07 Jan 2019 15:32:35 GMT
SELL4587.705393080.000001230.00564288Mon, 07 Jan 2019 12:40:28 GMT
BUY92.000000000.000001600.00014720Mon, 07 Jan 2019 07:07:06 GMT
BUY98.943661970.000001420.00014050Sun, 06 Jan 2019 15:18:02 GMT
BUY150.000000000.000001410.00021150Sun, 06 Jan 2019 15:18:02 GMT
SELL2757.705858590.000001120.00308863Sun, 06 Jan 2019 15:09:36 GMT
BUY1804.981132080.000001060.00191328Sun, 06 Jan 2019 13:03:20 GMT
BUY1679.000000000.000001060.00177974Sun, 06 Jan 2019 13:02:34 GMT
SELL691.320754720.000001060.00073280Sun, 06 Jan 2019 12:48:27 GMT
BUY2431.126126130.000001110.00269855Sun, 06 Jan 2019 01:20:11 GMT
BUY1030.180180180.000001110.00114350Sun, 06 Jan 2019 01:08:02 GMT
BUY951.021191800.000000980.00093200Sat, 05 Jan 2019 13:34:36 GMT
BUY650.978808200.000000980.00063796Sat, 05 Jan 2019 13:34:36 GMT
BUY4183.673469390.000000980.00410000Fri, 04 Jan 2019 20:16:11 GMT
SELL150.000000000.000000910.00013650Fri, 04 Jan 2019 17:08:35 GMT
SELL25000.000000550.000000910.02275000Fri, 04 Jan 2019 16:41:07 GMT
SELL3775.426420730.000000910.00343564Fri, 04 Jan 2019 16:22:57 GMT
SELL109.890109890.000000910.00010000Fri, 04 Jan 2019 16:22:57 GMT
BUY6402.626262630.000000990.00633860Fri, 04 Jan 2019 15:17:28 GMT
BUY1525.630282410.000000990.00151037Fri, 04 Jan 2019 15:03:06 GMT
BUY104.000000000.000000980.00010192Fri, 04 Jan 2019 15:03:06 GMT
BUY1133.602040820.000000980.00111093Fri, 04 Jan 2019 15:03:06 GMT
BUY2036.897959180.000000980.00199616Fri, 04 Jan 2019 13:07:33 GMT
BUY4038.581632650.000000980.00395781Fri, 04 Jan 2019 13:04:14 GMT
BUY2790.918367350.000000980.00273510Fri, 04 Jan 2019 12:37:02 GMT
BUY4740.802197800.000000910.00431413Fri, 04 Jan 2019 12:11:03 GMT
BUY6853.604395600.000000910.00623678Fri, 04 Jan 2019 12:10:23 GMT
BUY3619.450549450.000000910.00329370Fri, 04 Jan 2019 12:08:55 GMT
BUY420.210526320.000000950.00039920Fri, 04 Jan 2019 08:50:45 GMT
BUY2906.976744190.000000860.00250000Fri, 04 Jan 2019 03:33:38 GMT
BUY26210.790697670.000000860.02254128Fri, 04 Jan 2019 03:31:39 GMT
BUY50000.000000000.000000850.04250000Fri, 04 Jan 2019 03:31:39 GMT
BUY100000.000000000.000000840.08400000Fri, 04 Jan 2019 03:31:39 GMT
BUY7479.177854000.000000720.00538501Thu, 03 Jan 2019 19:16:19 GMT
BUY1862.304187860.000000700.00130361Thu, 03 Jan 2019 15:32:19 GMT
BUY257.814285710.000000700.00018047Thu, 03 Jan 2019 13:55:08 GMT
BUY235.628571430.000000700.00016494Thu, 03 Jan 2019 09:02:02 GMT
SELL5020.613496940.000000570.00286175Thu, 03 Jan 2019 07:48:47 GMT
SELL67845.418861600.000000670.04545643Wed, 02 Jan 2019 16:31:37 GMT
SELL6290.021549400.000000680.00427721Wed, 02 Jan 2019 16:31:37 GMT
SELL10298.491358000.000000680.00700297Wed, 02 Jan 2019 16:29:21 GMT
SELL26966.346812070.000000680.01833712Wed, 02 Jan 2019 16:26:43 GMT
SELL17370.083147000.000000680.01181166Wed, 02 Jan 2019 16:24:28 GMT
BUY14283.643188410.000000690.00985571Wed, 02 Jan 2019 16:18:58 GMT
BUY700.980000000.000000690.00048368Wed, 02 Jan 2019 16:18:58 GMT
SELL924.185663000.000000680.00062845Wed, 02 Jan 2019 16:18:37 GMT
SELL2999.990000000.000000680.00203999Wed, 02 Jan 2019 16:18:26 GMT
SELL31000.000000000.000000680.02108000Wed, 02 Jan 2019 16:03:28 GMT
SELL25323.410955000.000000680.01721992Wed, 02 Jan 2019 15:57:22 GMT
SELL27734.916698000.000000680.01885974Wed, 02 Jan 2019 15:32:46 GMT
SELL999.990000000.000000680.00067999Wed, 02 Jan 2019 15:28:24 GMT
SELL3999.990000000.000000680.00271999Wed, 02 Jan 2019 15:26:10 GMT
SELL90247.000000000.000000680.06136796Wed, 02 Jan 2019 15:21:08 GMT
SELL69485.570223950.000000680.04725019Wed, 02 Jan 2019 15:21:08 GMT
SELL3949.757132000.000000680.00268583Wed, 02 Jan 2019 15:13:03 GMT
SELL3341.468952000.000000680.00227220Wed, 02 Jan 2019 15:09:45 GMT
SELL13292.870000000.000000680.00903915Wed, 02 Jan 2019 14:50:33 GMT
SELL67507.186134000.000000680.04590489Wed, 02 Jan 2019 14:35:07 GMT
SELL2840.000000000.000000680.00193120Wed, 02 Jan 2019 14:33:37 GMT
SELL5476.353063000.000000680.00372392Wed, 02 Jan 2019 14:32:45 GMT
SELL2999.990000000.000000680.00203999Wed, 02 Jan 2019 14:30:45 GMT
SELL5896.600186000.000000680.00400969Wed, 02 Jan 2019 14:29:23 GMT
SELL400.000000000.000000680.00027200Wed, 02 Jan 2019 14:05:17 GMT
SELL34625.157102940.000000680.02354511Wed, 02 Jan 2019 14:03:27 GMT
SELL2999.990000000.000000680.00203999Wed, 02 Jan 2019 13:38:56 GMT
SELL4712.374545460.000000680.00320441Wed, 02 Jan 2019 13:12:30 GMT
SELL52411.403537000.000000680.03563975Wed, 02 Jan 2019 13:06:00 GMT
BUY15278.000000000.000000680.01038904Wed, 02 Jan 2019 12:56:53 GMT
SELL1999.990000000.000000650.00129999Wed, 02 Jan 2019 12:47:55 GMT
SELL5376.255651190.000000650.00349457Wed, 02 Jan 2019 12:42:57 GMT
SELL20082.048097560.000000650.01305333Wed, 02 Jan 2019 12:34:55 GMT
SELL1999.990000000.000000650.00129999Wed, 02 Jan 2019 12:04:17 GMT
SELL1019.979900000.000000650.00066299Wed, 02 Jan 2019 11:04:54 GMT